Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
CORN  Jul 19 @C9N  446'6  4'4  447'6  440'2  442'2  442'2  442'2  1:02P Jun 24
CORN  Sep 19 @C9U  451'4  4'0  453'4  446'0  447'4  447'4  447'4  1:03P Jun 24
CORN  Dec 19 @C9Z  457'4  4'0  459'4  452'6  453'4  453'6  453'4  1:02P Jun 24
CORN  Mar 20 @C0H  463'0  3'6  465'2  458'4  459'2  459'2  459'2  1:02P Jun 24
CORN  May 20 @C0K  465'6  4'2  467'6  461'2  461'4  461'4  461'4  1:02P Jun 24
CORN  Jul 20 @C0N  467'6  4'4  470'0  463'2  463'2  463'2  463'2  1:03P Jun 24
CORN  Sep 20 @C0U  427'6  1'4  429'2  426'0  426'2  426'0  426'2  12:58P Jun 24
CORN  Dec 20 @C0Z  418'6  3'2  419'6  415'0  415'4  416'2  415'4  1:01P Jun 24
CORN  Mar 21 @C1H  428'2  3'2  429'0  426'6  425'0  426'6  425'0  11:40A Jun 24
CORN  May 21 @C1K  434'0  2'6  434'0  434'0  431'2  434'0  431'2  12:43P Jun 24
CORN  Jul 21 @C1N  438'4  2'2  438'4  438'4  436'2  438'4  436'2  12:31P Jun 24
CORN  Sep 21 @C1U  414'4  0'6      415'0    415'6s  1:15P Jun 21
CORN  Dec 21 @C1Z  416'6  1'2  417'0  415'0  415'4  416'0  415'4  12:42P Jun 24
CORN  Jul 22 @C2N  434'0  1'2  434'0  433'4  430'6  433'4  432'0s  1:15P Jun 21
CORN  Dec 22 @C2Z  417'4  0'2      416'2    416'4s  1:15P Jun 21
National Corn Index (MGE)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M    -6'0      440'0    434'0s  1:47P Jun 21
NATIONAL COR... Jul 19 @IC9N    -6'0      445'0    439'0s  1:47P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'0
Change:  4'6
Bid:  446'6
Ask:  447'0
Today's High:  447'6
Today's Low:  440'2
Volume:  251,093
Open:  442'2
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN