Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  131.800  -1.900  133.675  130.950  133.675  133.375  131.775s  1:04P Jun 24
FEEDER CATTLE  Sep 19 @GF9U  132.375  -1.700  134.150  131.525  134.050  133.750  132.350s  1:04P Jun 24
FEEDER CATTLE  Oct 19 @GF9V  132.625  -1.900  134.500  132.000  134.500  134.350  132.600s  1:04P Jun 24
FEEDER CATTLE  Nov 19 @GF9X  132.950  -1.900  135.000  132.550  134.875  134.500  132.975s  1:04P Jun 24
FEEDER CATTLE  Jan 20 @GF0F  131.200  -2.100  133.550  131.050  133.475  133.425  131.375s  1:04P Jun 24
FEEDER CATTLE  Mar 20 @GF0H  130.500  -2.050  132.050  130.500  132.700  131.825  130.650s  1:04P Jun 24
FEEDER CATTLE  Apr 20 @GF0J  131.600  -2.450  134.100  131.600  134.100  134.100  131.650s  1:00P Jun 24
FEEDER CATTLE  May 20 @GF0K  131.875  -2.375  131.925  131.875  134.275  131.925  131.900s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  131.800
Change:  - 1.900
Bid:  131.400
Ask:  132.400
Today's High:  133.675
Today's Low:  130.950
Volume:  5,592
Open:  133.375
Settle:  131.775s
Prev:  133.675
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN