Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  369.00  -10.10  374.70  363.40  378.40  374.30  368.30s  1:53P Mar 22
RANDOM LENGT... Jul 19 @LB9N  369.10  -8.50  374.90  364.00  377.30  374.90  368.80s  1:06P Mar 22
RANDOM LENGT... Sep 19 @LB9U  375.00  -6.80  375.00  375.00  377.20  375.00  370.40s  1:05P Mar 22
RANDOM LENGT... Nov 19 @LB9X  382.00  -6.80      378.10    371.30s  1:05P Mar 22
RANDOM LENGT... Jan 20 @LB0F    -6.80      375.80    369.00s  1:05P Mar 22
RANDOM LENGT... Mar 20 @LB0H    -6.80      371.60    364.80s  1:05P Mar 22
RANDOM LENGT... May 20 @LB0K    -6.80      366.80    360.00s  1:05P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  369.00
Change:  -10.10
Bid:  363.00
Ask:  373.70
Today's High:  374.70
Today's Low:  363.40
Volume:  487
Open:  374.30
Settle:  368.30s
Prev:  378.40
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN