Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
SOYBEANS  Jul 19 @S9N  909'2  6'4  911'2  899'4  902'6  902'0  902'6  1:02P Jun 24
SOYBEANS  Aug 19 @S9Q  914'6  6'2  917'0  905'4  908'4  908'0  908'4  1:02P Jun 24
SOYBEANS  Sep 19 @S9U  920'6  6'0  923'0  912'0  914'6  914'6  914'6  1:03P Jun 24
SOYBEANS  Nov 19 @S9X  932'6  5'2  935'6  924'4  927'4  927'4  927'4  1:02P Jun 24
SOYBEANS  Jan 20 @S0F  945'2  5'0  948'0  938'0  940'2  938'0  940'2  1:02P Jun 24
SOYBEANS  Mar 20 @S0H  951'6  4'6  954'4  944'2  947'0  945'4  947'0  1:02P Jun 24
SOYBEANS  May 20 @S0K  957'0  5'0  959'2  949'2  952'0  950'2  952'0  1:01P Jun 24
SOYBEANS  Jul 20 @S0N  963'0  5'2  964'6  956'2  957'6  957'6  957'6  1:01P Jun 24
SOYBEANS  Aug 20 @S0Q  964'6  7'0  964'6  962'2  957'6  963'0  957'6  11:35A Jun 24
SOYBEANS  Sep 20 @S0U  951'4  1'2  951'4  948'4  950'2  948'4  950'2  8:32A Jun 24
SOYBEANS  Nov 20 @S0X  951'2  5'0  952'6  943'4  946'2  945'0  946'2  12:57P Jun 24
SOYBEANS  Jan 21 @S1F  959'2  -11'2  966'0  959'2  964'6  966'0  953'4s  1:15P Jun 21
SOYBEANS  Mar 21 @S1H  947'0  -11'0      967'6    956'6s  1:15P Jun 21
SOYBEANS  May 21 @S1K  964'0  -11'0      973'6    962'6s  1:15P Jun 21
SOYBEANS  Jul 21 @S1N  965'6  -10'6      981'2    970'4s  1:15P Jun 21
SOYBEANS  Aug 21 @S1Q  966'0  -10'6      981'2    970'4s  1:15P Jun 21
SOYBEANS  Sep 21 @S1U  956'0  -10'6      971'2    960'4s  1:15P Jun 21
SOYBEANS  Nov 21 @S1X  944'0  -9'0  944'0  944'0  953'0  944'0  944'0s  1:16P Jun 21
SOYBEANS  Jul 22 @S2N    -9'0      956'6    947'6s  1:15P Jun 21
SOYBEANS  Nov 22 @S2X    -11'2      948'4    937'2s  1:15P Jun 21
National Soybean Index (MGE)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M    -11'0      847'0    836'0s  1:47P Jun 21
NATIONAL SOY... Jul 19 @IS9N    -11'0      852'0    841'0s  1:47P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  909'2
Change:  6'4
Bid:  909'2
Ask:  909'4
Today's High:  911'2
Today's Low:  899'4
Volume:  139,463
Open:  902'0
Settle:  902'6
Prev:  902'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN