Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
ETHANOL  Jul 19 @AC9N  1.582  0.007  1.590  1.570  1.575  1.575  1.575  12:47P Jun 24
ETHANOL  Aug 19 @AC9Q  1.592  0.006  1.600  1.580  1.586  1.600  1.586  12:57P Jun 24
ETHANOL  Sep 19 @AC9U  1.586  0.005  1.613  1.582  1.581  1.613  1.581  12:44P Jun 24
ETHANOL  Oct 19 @AC9V  1.579  0.007  1.580  1.578  1.572  1.578  1.572  9:08A Jun 24
ETHANOL  Nov 19 @AC9X    -0.012      1.584    1.572s  1:16P Jun 21
ETHANOL  Dec 19 @AC9Z  1.322  -0.012      1.610    1.598s  1:16P Jun 21
ETHANOL  Jan 20 @AC0F    -0.012      1.610    1.598s  1:16P Jun 21
ETHANOL  Feb 20 @AC0G    -0.012      1.610    1.598s  1:16P Jun 21
ETHANOL  Mar 20 @AC0H    -0.012      1.610    1.598s  1:16P Jun 21
ETHANOL  Apr 20 @AC0J    -0.012      1.623    1.611s  1:16P Jun 21
ETHANOL  May 20 @AC0K    -0.012      1.623    1.611s  1:16P Jun 21
ETHANOL  Jun 20 @AC0M    -0.012      1.623    1.611s  1:16P Jun 21
ETHANOL  Jul 20 @AC0N    -0.012      1.623    1.611s  1:16P Jun 21
ETHANOL  Aug 20 @AC0Q    -0.012      1.623    1.611s  1:16P Jun 21
ETHANOL  Sep 20 @AC0U    -0.012      1.623    1.611s  1:16P Jun 21
ETHANOL  Oct 20 @AC0V    -0.012      1.623    1.611s  1:16P Jun 21
ETHANOL  Nov 20 @AC0X    -0.012      1.623    1.611s  1:16P Jun 21
ETHANOL  Dec 20 @AC0Z    -0.012      1.623    1.611s  1:16P Jun 21
ETHANOL  Jan 21 @AC1F    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Feb 21 @AC1G    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Mar 21 @AC1H    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Apr 21 @AC1J    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  May 21 @AC1K    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Jun 21 @AC1M    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Jul 21 @AC1N    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Aug 21 @AC1Q    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Sep 21 @AC1U    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Oct 21 @AC1V    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Nov 21 @AC1X    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Dec 21 @AC1Z    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Jan 22 @AC2F    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Feb 22 @AC2G    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Mar 22 @AC2H    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Apr 22 @AC2J    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  May 22 @AC2K    -0.012      1.619    1.607s  1:16P Jun 21
ETHANOL  Jun 22 @AC2M    -0.012      1.619    1.607s  1:16P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.582
Change:  0.007
Bid:  1.576
Ask:  1.580
Today's High:  1.590
Today's Low:  1.570
Volume:  153
Open:  1.575
Settle:  1.575
Prev:  1.575
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
12:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@AC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN