Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.38  -0.06  28.57  28.25  28.44  28.53  28.44  1:02P Jun 24
SOYBEAN OIL  Aug 19 @BO9Q  28.52  -0.05  28.70  28.38  28.57  28.66  28.57  1:02P Jun 24
SOYBEAN OIL  Sep 19 @BO9U  28.63  -0.06  28.80  28.50  28.69  28.79  28.69  1:02P Jun 24
SOYBEAN OIL  Oct 19 @BO9V  28.75  -0.06  28.90  28.63  28.81  28.90  28.81  1:04P Jun 24
SOYBEAN OIL  Dec 19 @BO9Z  29.01  -0.06  29.19  28.86  29.07  29.19  29.07  1:04P Jun 24
SOYBEAN OIL  Jan 20 @BO0F  29.24  -0.06  29.37  29.10  29.30  29.33  29.30  1:03P Jun 24
SOYBEAN OIL  Mar 20 @BO0H  29.51  -0.03  29.64  29.34  29.54  29.57  29.54  1:02P Jun 24
SOYBEAN OIL  May 20 @BO0K  29.79  -0.01  29.83  29.61  29.80  29.73  29.80  1:02P Jun 24
SOYBEAN OIL  Jul 20 @BO0N  30.05  -0.01  30.08  29.88  30.06  29.95  30.06  1:03P Jun 24
SOYBEAN OIL  Aug 20 @BO0Q  30.05  -0.07  30.08  29.99  30.12  30.00  30.12  11:02A Jun 24
SOYBEAN OIL  Sep 20 @BO0U  30.03  -0.11      30.27    30.16s  1:15P Jun 21
SOYBEAN OIL  Oct 20 @BO0V  30.22  -0.12  30.22  30.16  30.31  30.20  30.19s  1:15P Jun 21
SOYBEAN OIL  Dec 20 @BO0Z  30.36  0.01  30.38  30.36  30.35  30.38  30.35  12:20P Jun 24
SOYBEAN OIL  Jan 21 @BO1F  30.51  -0.14      30.73    30.59s  1:15P Jun 21
SOYBEAN OIL  Mar 21 @BO1H  30.83  -0.14      31.05    30.91s  1:15P Jun 21
SOYBEAN OIL  May 21 @BO1K  30.20  -0.14      31.32    31.18s  1:15P Jun 21
SOYBEAN OIL  Jul 21 @BO1N  30.30  -0.12      31.57    31.45s  1:15P Jun 21
SOYBEAN OIL  Aug 21 @BO1Q  30.64  -0.11      31.66    31.55s  1:15P Jun 21
SOYBEAN OIL  Sep 21 @BO1U  30.75  -0.10      31.70    31.60s  1:15P Jun 21
SOYBEAN OIL  Oct 21 @BO1V    -0.10      31.70    31.60s  1:15P Jun 21
SOYBEAN OIL  Dec 21 @BO1Z    -0.10      31.75    31.65s  1:15P Jun 21
SOYBEAN OIL  Jul 22 @BO2N    -0.10      31.75    31.65s  1:15P Jun 21
SOYBEAN OIL  Oct 22 @BO2V    -0.10      31.75    31.65s  1:15P Jun 21
SOYBEAN OIL  Dec 22 @BO2Z    -0.10      31.75    31.65s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.38
Change:  -0.06
Bid:  28.38
Ask:  28.39
Today's High:  28.57
Today's Low:  28.25
Volume:  40,652
Open:  28.53
Settle:  28.44
Prev:  28.44
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN