Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
US TREASURY ... Sep 19 @US9U  155'08  0'21  155'16  154'17  154'19  154'25  154'19  1:16P Jun 24
US TREASURY ... Dec 19 @US9Z  154'19  0'23  154'21  154'00  153'28  154'06  153'28  9:52A Jun 24
US TREASURY ... Mar 20 @US0H    -1'05      155'01    153'28s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'08
Change:  0'21
Bid:  155'07
Ask:  155'08
Today's High:  155'16
Today's Low:  154'17
Volume:  319,339
Open:  154'25
Settle:  154'19
Prev:  154'19
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN