Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
1 MONTH EURO... Feb 19 @EM9G  97.4750  0.0000      97.4800    97.4800s  2:00P Jan 18
1 MONTH EURO... Mar 19 @EM9H  97.4525  0.0000      97.4800    97.4800s  2:00P Jan 18
1 MONTH EURO... Apr 19 @EM9J    0.0000      97.4600    97.4600s  2:00P Jan 18
1 MONTH EURO... May 19 @EM9K    0.0000      97.4400    97.4400s  2:00P Jan 18
1 MONTH EURO... Jun 19 @EM9M    0.0000      97.2775    97.2775s  2:00P Jan 18
1 MONTH EURO... Jul 19 @EM9N    0.0000      97.1600    97.1600s  2:00P Jan 18
1 MONTH EURO... Aug 19 @EM9Q    0.0000      97.0425    97.0425s  2:00P Jan 18
1 MONTH EURO... Sep 19 @EM9U    0.0000      96.9200    96.9200s  2:00P Jan 18
1 MONTH EURO... Oct 19 @EM9V    0.0000      96.7975    96.7975s  2:00P Jan 18
1 MONTH EURO... Nov 19 @EM9X    0.0000      96.6750    96.6750s  2:00P Jan 18
1 MONTH EURO... Dec 19 @EM9Z    0.0000      96.5525    96.5525s  2:00P Jan 18
1 MONTH EURO... Jan 20 @EM0F    0.0000      96.4300    96.4300s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9G)
Exchange:  CME
Last Trade:  97.4750
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.4800s
Prev:  97.4800
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@EM9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN