Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7760.00  8.50  7794.25  7731.75  7751.50  7744.50  7751.50  1:19P Jun 24
E-MINI NASDA... Dec 19 @NQ9Z  7778.75  8.50  7807.50  7770.00  7770.25  7772.25  7770.25  12:44P Jun 24
E-MINI NASDA... Mar 20 @NQ0H  7777.00        7797.50    7797.50   
E-MINI NASDA... Jun 20 @NQ0M  7855.00        7809.75    7809.75   
E-MINI NASDA... Sep 20 @NQ0U    7.00      7841.25    7848.25s  3:17P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7760.00
Change:  8.50
Bid:  7759.75
Ask:  7760.00
Today's High:  7794.25
Today's Low:  7731.75
Volume:  379,078
Open:  7744.50
Settle:  7751.50
Prev:  7751.50
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN