Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  411.9000  6.9500  412.5000  406.7500  405.9500  406.7500  412.9000s  1:40P Jan 18
S&P GSCI  Mar 19 @GI9H    6.9500      408.4500    415.4000s  1:40P Jan 18
S&P GSCI  Apr 19 @GI9J    6.95      410.30    417.25s  1:40P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9G)
Exchange:  CME
Last Trade:  411.9000
Change:  6.9500
Bid: 
Ask: 
Today's High:  412.5000
Today's Low:  406.7500
Volume:  7
Open:  406.7500
Settle:  412.9000s
Prev:  405.9500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@GI9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN