Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2671.00  36.40  2676.00  2647.50  2635.20  2657.00  2671.60s  3:15P Jan 18
S&P 500 INDEX  Jun 19 SP9M  2674.00  36.80      2640.60    2677.40s  3:15P Jan 18
S&P 500 INDEX  Sep 19 SP9U  2788.50  36.70      2645.80    2682.50s  3:15P Jan 18
S&P 500 INDEX  Dec 19 SP9Z  2795.90  38.00      2650.60    2688.60s  3:15P Jan 18
S&P 500 INDEX  Mar 20 SP0H  2815.70  39.50      2653.10    2692.60s  3:15P Jan 18
S&P 500 INDEX  Jun 20 SP0M  2825.60  36.10      2654.90    2691.00s  3:15P Jan 18
S&P 500 INDEX  Sep 20 SP0U    36.20      2658.40    2694.60s  3:15P Jan 18
S&P 500 INDEX  Dec 20 SP0Z  2835.50  36.20      2662.00    2698.20s  3:15P Jan 18
S&P 500 INDEX  Dec 21 SP1Z    36.40      2676.20    2712.60s  3:15P Jan 18
S&P 500 INDEX  Dec 22 SP2Z    36.60      2690.40    2727.00s  3:15P Jan 18
S&P 500 INDEX  Dec 23 SP3Z    36.90      2704.50    2741.40s  3:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2671.00
Change:  36.40
Bid: 
Ask: 
Today's High:  2676.00
Today's Low:  2647.50
Volume:  4,427
Open:  2657.00
Settle:  2671.60s
Prev:  2635.20
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN