Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2810.50  -51.90  2851.50  2805.00  2862.60  2847.00  2810.70s  3:16P Mar 22
S&P 500 INDEX  Sep 19 SP9U  2788.50  -52.20      2867.60    2815.40s  3:16P Mar 22
S&P 500 INDEX  Dec 19 SP9Z  2745.00  -52.70      2871.80    2819.10s  3:16P Mar 22
S&P 500 INDEX  Mar 20 SP0H  2815.70  -51.90      2876.90    2825.00s  3:16P Mar 22
S&P 500 INDEX  Jun 20 SP0M  2825.60  -51.10      2880.90    2829.80s  3:16P Mar 22
S&P 500 INDEX  Sep 20 SP0U    -51.20      2885.80    2834.60s  3:16P Mar 22
S&P 500 INDEX  Dec 20 SP0Z  2835.50  -51.30      2890.70    2839.40s  3:16P Mar 22
S&P 500 INDEX  Mar 21 SP1H    -51.40      2895.60    2844.20s  3:16P Mar 22
S&P 500 INDEX  Dec 21 SP1Z    -51.60      2910.20    2858.60s  3:16P Mar 22
S&P 500 INDEX  Dec 22 SP2Z    -52.00      2929.80    2877.80s  3:16P Mar 22
S&P 500 INDEX  Dec 23 SP3Z    -52.30      2949.30    2897.00s  3:16P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2810.50
Change:  - 51.90
Bid: 
Ask: 
Today's High:  2851.50
Today's Low:  2805.00
Volume:  1,221
Open:  2847.00
Settle:  2810.70s
Prev:  2862.60
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN