Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10655  125  10685  10535  10500  10570  10625s  1:15P Jan 18
ROUGH RICE  May 19 @RR9K  10835  130  10840  10730  10665  10760  10795s  1:15P Jan 18
ROUGH RICE  Jul 19 @RR9N  10975  135  10975  10820  10800  10820  10935s  1:15P Jan 18
ROUGH RICE  Sep 19 @RR9U    135      10740    10875s  1:15P Jan 18
ROUGH RICE  Nov 19 @RR9X  10690  135      10880    11015s  1:15P Jan 18
ROUGH RICE  Jan 20 @RR0F    135      10900    11035s  1:15P Jan 18
ROUGH RICE  Mar 20 @RR0H    135      10900    11035s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10655
Change:  125
Bid:  10570
Ask:  10690
Today's High:  10685
Today's Low:  10535
Volume:  159
Open:  10570
Settle:  10625s
Prev:  10500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN