Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11165  -130  11365  11150  11295  11280  11295  1:03P Jun 24
ROUGH RICE  Sep 19 @RR9U  11510  -125  11700  11490  11635  11615  11635  1:03P Jun 24
ROUGH RICE  Nov 19 @RR9X  11690  -115  11855  11685  11805  11775  11805  12:56P Jun 24
ROUGH RICE  Jan 20 @RR0F  11250  75      11895    11970s  1:15P Jun 21
ROUGH RICE  Mar 20 @RR0H    75      11895    11970s  1:15P Jun 21
ROUGH RICE  May 20 @RR0K    75      11895    11970s  1:15P Jun 21
ROUGH RICE  Jul 20 @RR0N    75      11895    11970s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11165
Change:  - 130
Bid:  11175
Ask:  11200
Today's High:  11365
Today's Low:  11150
Volume:  614
Open:  11280
Settle:  11295
Prev:  11295
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN