Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
OATS  Jul 19 @O9N  271'2  -7'6  279'2  268'0  279'0  279'2  279'0  1:03P Jun 24
OATS  Sep 19 @O9U  273'2  -2'0  275'2  267'6  275'2  273'2  275'2  1:02P Jun 24
OATS  Dec 19 @O9Z  276'6  0'2  277'0  272'6  276'4  275'6  276'4  1:03P Jun 24
OATS  Mar 20 @O0H  277'0  -3'2  277'6  277'0  280'2  277'6  280'2  10:16A Jun 24
OATS  May 20 @O0K    -6'4      286'0    279'4s  1:15P Jun 21
OATS  Jul 20 @O0N    -6'4      284'4    278'0s  1:15P Jun 21
OATS  Sep 20 @O0U    -6'4      286'4    280'0s  1:15P Jun 21
OATS  Dec 20 @O0Z    -6'4      286'4    280'0s  1:15P Jun 21
OATS  Mar 21 @O1H    -6'4      286'4    280'0s  1:15P Jun 21
OATS  May 21 @O1K    -6'4      286'4    280'0s  1:15P Jun 21
OATS  Jul 21 @O1N    -6'4      286'4    280'0s  1:15P Jun 21
OATS  Sep 21 @O1U    -6'4      286'4    280'0s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  270'4
Change:  -8'4
Bid:  270'4
Ask:  271'0
Today's High:  279'2
Today's Low:  268'0
Volume:  779
Open:  279'2
Settle:  279'0
Prev:  279'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
12:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN